시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,280	50	+ 0.49%	6,353	65
10:14	10,280	50	+ 0.49%	6,350	65
10:13	10,280	50	+ 0.49%	6,341	65
10:12	10,280	50	+ 0.49%	6,264	64
10:11	10,280	50	+ 0.49%	6,221	64
10:10	10,270	40	+ 0.39%	6,212	64
10:08	10,260	30	+ 0.29%	6,209	64
10:07	10,270	40	+ 0.39%	6,010	62
10:06	10,250	20	+ 0.20%	5,973	61
10:05	10,250	20	+ 0.20%	5,963	61