시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,220	10	- 0.10%	7,376	76
10:26	10,230	0	0.00%	7,367	76
10:25	10,260	30	+ 0.29%	6,493	67
10:24	10,260	30	+ 0.29%	6,487	67
10:23	10,260	30	+ 0.29%	6,478	66
10:22	10,260	30	+ 0.29%	6,469	66
10:20	10,280	50	+ 0.49%	6,400	66
10:19	10,280	50	+ 0.49%	6,381	65
10:18	10,280	50	+ 0.49%	6,371	65
10:17	10,280	50	+ 0.49%	6,362	65