시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,220	10	- 0.10%	8,714	89
10:37	10,230	0	0.00%	7,825	80
10:36	10,230	0	0.00%	7,816	80
10:35	10,220	10	- 0.10%	7,757	80
10:34	10,220	10	- 0.10%	7,432	76
10:33	10,220	10	- 0.10%	7,423	76
10:31	10,220	10	- 0.10%	7,413	76
10:30	10,220	10	- 0.10%	7,404	76
10:29	10,220	10	- 0.10%	7,395	76
10:28	10,220	10	- 0.10%	7,386	76