시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,220	10	- 0.10%	8,819	90
10:48	10,220	10	- 0.10%	8,810	90
10:47	10,220	10	- 0.10%	8,801	90
10:46	10,210	20	- 0.20%	8,791	90
10:45	10,220	10	- 0.10%	8,781	90
10:43	10,220	10	- 0.10%	8,772	90
10:42	10,220	10	- 0.10%	8,755	90
10:41	10,220	10	- 0.10%	8,746	90
10:40	10,220	10	- 0.10%	8,733	89
10:39	10,220	10	- 0.10%	8,723	89