시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,210	20	- 0.20%	9,096	93
11:00	10,210	20	- 0.20%	9,095	93
10:59	10,210	20	- 0.20%	9,072	93
10:58	10,230	0	0.00%	8,985	92
10:57	10,230	0	0.00%	8,976	92
10:55	10,230	0	0.00%	8,967	92
10:54	10,230	0	0.00%	8,958	92
10:53	10,230	0	0.00%	8,948	92
10:52	10,230	0	0.00%	8,939	92
10:51	10,210	20	- 0.20%	8,890	91