시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,240	10	+ 0.10%	9,364	96
11:22	10,240	10	+ 0.10%	9,358	96
11:21	10,230	0	0.00%	9,354	96
11:20	10,240	10	+ 0.10%	9,353	96
11:19	10,230	0	0.00%	9,344	96
11:18	10,240	10	+ 0.10%	9,343	96
11:17	10,250	20	+ 0.20%	9,333	96
11:16	10,250	20	+ 0.20%	9,324	96
11:15	10,250	20	+ 0.20%	9,314	95
11:14	10,240	10	+ 0.10%	9,297	95