시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	80	- 0.78%	18,382	188
15:19	10,240	10	+ 0.10%	17,371	178
15:15	10,200	30	- 0.29%	16,739	171
15:10	10,180	50	- 0.49%	16,349	167
15:09	10,190	40	- 0.39%	16,310	167
15:08	10,180	50	- 0.49%	16,308	167
15:06	10,180	50	- 0.49%	15,472	158
15:05	10,190	40	- 0.39%	15,463	158
15:04	10,190	40	- 0.39%	15,449	158
15:03	10,190	40	- 0.39%	15,253	156