시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,196	126	+ 11.78%	7,239,731	9,152
10:34	1,199	129	+ 12.06%	7,224,128	9,134
10:33	1,200	130	+ 12.15%	7,214,059	9,122
10:32	1,199	129	+ 12.06%	7,204,919	9,111
10:31	1,198	128	+ 11.96%	7,190,842	9,094
10:30	1,205	135	+ 12.62%	7,127,211	9,017
10:29	1,210	140	+ 13.08%	7,100,024	8,985
10:28	1,207	137	+ 12.80%	7,090,878	8,974
10:27	1,208	138	+ 12.90%	7,076,670	8,956
10:26	1,216	146	+ 13.65%	7,066,354	8,944