시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,202	132	+ 12.34%	7,363,346	9,301
10:44	1,200	130	+ 12.15%	7,315,047	9,243
10:43	1,206	136	+ 12.71%	7,301,838	9,227
10:42	1,205	135	+ 12.62%	7,300,843	9,226
10:41	1,208	138	+ 12.90%	7,295,033	9,219
10:40	1,207	137	+ 12.80%	7,288,098	9,210
10:39	1,200	130	+ 12.15%	7,275,914	9,196
10:38	1,200	130	+ 12.15%	7,269,387	9,188
10:37	1,205	135	+ 12.62%	7,260,190	9,177
10:36	1,206	136	+ 12.71%	7,254,761	9,170