시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,215	145	+ 13.55%	7,553,770	9,529
10:54	1,204	134	+ 12.52%	7,525,135	9,494
10:53	1,198	128	+ 11.96%	7,511,670	9,478
10:52	1,196	126	+ 11.78%	7,506,618	9,472
10:51	1,193	123	+ 11.50%	7,503,325	9,468
10:50	1,196	126	+ 11.78%	7,498,587	9,462
10:49	1,190	120	+ 11.22%	7,490,521	9,453
10:48	1,199	129	+ 12.06%	7,412,578	9,360
10:47	1,200	130	+ 12.15%	7,398,516	9,343
10:46	1,203	133	+ 12.43%	7,371,664	9,311