시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,215	145	+ 13.55%	7,673,954	9,675
11:04	1,215	145	+ 13.55%	7,659,748	9,658
11:03	1,211	141	+ 13.18%	7,652,821	9,649
11:02	1,214	144	+ 13.46%	7,652,459	9,649
11:01	1,209	139	+ 12.99%	7,641,660	9,636
11:00	1,212	142	+ 13.27%	7,635,137	9,628
10:59	1,216	146	+ 13.65%	7,608,984	9,596
10:58	1,221	151	+ 14.11%	7,606,185	9,593
10:57	1,215	145	+ 13.55%	7,577,178	9,557
10:56	1,215	145	+ 13.55%	7,565,929	9,544