시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,204	134	+ 12.52%	7,713,271	9,722
11:14	1,204	134	+ 12.52%	7,711,716	9,721
11:13	1,207	137	+ 12.80%	7,698,729	9,705
11:12	1,205	135	+ 12.62%	7,697,860	9,704
11:11	1,208	138	+ 12.90%	7,695,442	9,701
11:10	1,210	140	+ 13.08%	7,690,866	9,695
11:09	1,206	136	+ 12.71%	7,690,067	9,694
11:08	1,213	143	+ 13.36%	7,683,757	9,687
11:07	1,216	146	+ 13.65%	7,678,149	9,680
11:06	1,215	145	+ 13.55%	7,673,989	9,675