| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,280 | 210 | + 19.63% | 2,810,170 | 3,555 |
| 09:09 | 1,270 | 200 | + 18.69% | 2,489,435 | 3,146 |
| 09:08 | 1,256 | 186 | + 17.38% | 2,385,421 | 3,014 |
| 09:07 | 1,260 | 190 | + 17.76% | 2,241,566 | 2,833 |
| 09:06 | 1,257 | 187 | + 17.48% | 2,048,825 | 2,590 |
| 09:05 | 1,252 | 182 | + 17.01% | 1,800,986 | 2,276 |
| 09:04 | 1,325 | 255 | + 23.83% | 1,462,934 | 1,842 |
| 09:03 | 1,246 | 176 | + 16.45% | 837,212 | 1,044 |
| 09:02 | 1,266 | 196 | + 18.32% | 486,784 | 608 |