| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,252 | 182 | + 17.01% | 5,015,490 | 6,408 |
| 09:19 | 1,281 | 211 | + 19.72% | 4,882,948 | 6,241 |
| 09:18 | 1,272 | 202 | + 18.88% | 4,685,357 | 5,988 |
| 09:17 | 1,270 | 200 | + 18.69% | 4,578,482 | 5,852 |
| 09:16 | 1,276 | 206 | + 19.25% | 4,441,249 | 5,678 |
| 09:15 | 1,304 | 234 | + 21.87% | 4,183,349 | 5,345 |
| 09:14 | 1,311 | 241 | + 22.52% | 4,035,260 | 5,152 |
| 09:13 | 1,327 | 257 | + 24.02% | 3,805,184 | 4,848 |
| 09:12 | 1,303 | 233 | + 21.78% | 3,438,141 | 4,367 |
| 09:11 | 1,279 | 209 | + 19.53% | 3,083,582 | 3,905 |