| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,237 | 167 | + 15.61% | 5,605,412 | 7,145 |
| 09:29 | 1,242 | 172 | + 16.08% | 5,547,028 | 7,073 |
| 09:28 | 1,247 | 177 | + 16.54% | 5,522,496 | 7,043 |
| 09:27 | 1,242 | 172 | + 16.08% | 5,488,002 | 7,000 |
| 09:26 | 1,254 | 184 | + 17.20% | 5,437,188 | 6,936 |
| 09:25 | 1,257 | 187 | + 17.48% | 5,402,749 | 6,893 |
| 09:24 | 1,247 | 177 | + 16.54% | 5,388,575 | 6,875 |
| 09:23 | 1,250 | 180 | + 16.82% | 5,339,323 | 6,814 |
| 09:22 | 1,261 | 191 | + 17.85% | 5,256,503 | 6,709 |
| 09:21 | 1,241 | 171 | + 15.98% | 5,162,870 | 6,592 |