| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,241 | 171 | + 15.98% | 5,978,704 | 7,604 |
| 09:39 | 1,246 | 176 | + 16.45% | 5,958,045 | 7,578 |
| 09:38 | 1,232 | 162 | + 15.14% | 5,892,049 | 7,497 |
| 09:37 | 1,232 | 162 | + 15.14% | 5,878,992 | 7,480 |
| 09:36 | 1,232 | 162 | + 15.14% | 5,868,088 | 7,467 |
| 09:35 | 1,226 | 156 | + 14.58% | 5,837,477 | 7,429 |
| 09:34 | 1,222 | 152 | + 14.21% | 5,826,291 | 7,416 |
| 09:33 | 1,211 | 141 | + 13.18% | 5,801,047 | 7,385 |
| 09:32 | 1,221 | 151 | + 14.11% | 5,733,452 | 7,303 |
| 09:31 | 1,232 | 162 | + 15.14% | 5,654,563 | 7,206 |