| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,247 | 177 | + 16.54% | 6,246,589 | 7,937 |
| 09:49 | 1,248 | 178 | + 16.64% | 6,221,224 | 7,906 |
| 09:48 | 1,252 | 182 | + 17.01% | 6,202,681 | 7,883 |
| 09:47 | 1,245 | 175 | + 16.36% | 6,133,243 | 7,796 |
| 09:46 | 1,244 | 174 | + 16.26% | 6,111,150 | 7,768 |
| 09:45 | 1,248 | 178 | + 16.64% | 6,082,616 | 7,733 |
| 09:44 | 1,239 | 169 | + 15.79% | 6,051,479 | 7,694 |
| 09:43 | 1,234 | 164 | + 15.33% | 6,026,428 | 7,663 |
| 09:42 | 1,244 | 174 | + 16.26% | 5,998,454 | 7,629 |
| 09:41 | 1,243 | 173 | + 16.17% | 5,985,583 | 7,613 |