| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,241 | 171 | + 15.98% | 6,470,276 | 8,216 |
| 09:59 | 1,242 | 172 | + 16.08% | 6,452,773 | 8,194 |
| 09:58 | 1,247 | 177 | + 16.54% | 6,432,537 | 8,169 |
| 09:57 | 1,251 | 181 | + 16.92% | 6,422,688 | 8,157 |
| 09:56 | 1,253 | 183 | + 17.10% | 6,408,512 | 8,139 |
| 09:55 | 1,248 | 178 | + 16.64% | 6,365,775 | 8,086 |
| 09:54 | 1,241 | 171 | + 15.98% | 6,345,456 | 8,060 |
| 09:53 | 1,246 | 176 | + 16.45% | 6,329,725 | 8,041 |
| 09:52 | 1,239 | 169 | + 15.79% | 6,314,147 | 8,021 |
| 09:51 | 1,247 | 177 | + 16.54% | 6,278,402 | 7,977 |