시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,223	153	+ 14.30%	6,744,048	8,552
10:09	1,223	153	+ 14.30%	6,724,366	8,528
10:08	1,225	155	+ 14.49%	6,715,528	8,517
10:07	1,228	158	+ 14.77%	6,712,257	8,513
10:06	1,220	150	+ 14.02%	6,701,869	8,500
10:05	1,217	147	+ 13.74%	6,692,190	8,488
10:04	1,221	151	+ 14.11%	6,684,964	8,479
10:03	1,210	140	+ 13.08%	6,662,459	8,452
10:02	1,231	161	+ 15.05%	6,581,262	8,353
10:01	1,240	170	+ 15.89%	6,540,840	8,303