시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,220	150	+ 14.02%	6,917,145	8,763
10:18	1,216	146	+ 13.65%	6,914,214	8,759
10:17	1,215	145	+ 13.55%	6,893,186	8,734
10:16	1,220	150	+ 14.02%	6,866,075	8,701
10:15	1,224	154	+ 14.39%	6,859,501	8,693
10:14	1,219	149	+ 13.93%	6,858,345	8,691
10:13	1,217	147	+ 13.74%	6,850,834	8,682
10:12	1,230	160	+ 14.95%	6,826,761	8,653
10:11	1,228	158	+ 14.77%	6,806,714	8,628
10:10	1,223	153	+ 14.30%	6,744,048	8,552