시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,210	140	+ 13.08%	7,100,024	8,985
10:28	1,207	137	+ 12.80%	7,090,878	8,974
10:27	1,208	138	+ 12.90%	7,076,670	8,956
10:26	1,216	146	+ 13.65%	7,066,354	8,944
10:25	1,212	142	+ 13.27%	7,058,995	8,935
10:24	1,206	136	+ 12.71%	7,042,298	8,915
10:23	1,214	144	+ 13.46%	6,971,926	8,830
10:22	1,217	147	+ 13.74%	6,950,837	8,804
10:21	1,216	146	+ 13.65%	6,944,822	8,797
10:20	1,217	147	+ 13.74%	6,922,423	8,769