시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,201	131	+ 12.24%	7,737,831	9,752
11:24	1,205	135	+ 12.62%	7,736,484	9,750
11:23	1,200	130	+ 12.15%	7,734,840	9,748
11:22	1,201	131	+ 12.24%	7,733,099	9,746
11:21	1,200	130	+ 12.15%	7,731,408	9,744
11:20	1,200	130	+ 12.15%	7,730,179	9,743
11:19	1,198	128	+ 11.96%	7,725,915	9,738
11:18	1,197	127	+ 11.87%	7,725,864	9,738
11:17	1,198	128	+ 11.96%	7,723,638	9,735
11:16	1,201	131	+ 12.24%	7,722,668	9,734