시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,193	123	+ 11.50%	7,503,325	9,468
10:50	1,196	126	+ 11.78%	7,498,587	9,462
10:49	1,190	120	+ 11.22%	7,490,521	9,453
10:48	1,199	129	+ 12.06%	7,412,578	9,360
10:47	1,200	130	+ 12.15%	7,398,516	9,343
10:46	1,203	133	+ 12.43%	7,371,664	9,311
10:45	1,202	132	+ 12.34%	7,363,346	9,301
10:44	1,200	130	+ 12.15%	7,315,047	9,243
10:43	1,206	136	+ 12.71%	7,301,838	9,227
10:42	1,205	135	+ 12.62%	7,300,843	9,226