시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,209	139	+ 12.99%	7,641,660	9,636
11:00	1,212	142	+ 13.27%	7,635,137	9,628
10:59	1,216	146	+ 13.65%	7,608,984	9,596
10:58	1,221	151	+ 14.11%	7,606,185	9,593
10:57	1,215	145	+ 13.55%	7,577,178	9,557
10:56	1,215	145	+ 13.55%	7,565,929	9,544
10:55	1,215	145	+ 13.55%	7,553,770	9,529
10:54	1,204	134	+ 12.52%	7,525,135	9,494
10:53	1,198	128	+ 11.96%	7,511,670	9,478
10:52	1,196	126	+ 11.78%	7,506,618	9,472