시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,188	118	+ 11.03%	7,860,414	9,898
11:34	1,188	118	+ 11.03%	7,858,151	9,895
11:33	1,194	124	+ 11.59%	7,778,406	9,801
11:32	1,201	131	+ 12.24%	7,777,379	9,799
11:31	1,201	131	+ 12.24%	7,776,675	9,798
11:30	1,194	124	+ 11.59%	7,775,883	9,798
11:29	1,196	126	+ 11.78%	7,773,004	9,794
11:28	1,199	129	+ 12.06%	7,763,415	9,783
11:27	1,205	135	+ 12.62%	7,763,282	9,782
11:26	1,199	129	+ 12.06%	7,750,473	9,767