시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,200	130	+ 12.15%	7,275,914	9,196
10:38	1,200	130	+ 12.15%	7,269,387	9,188
10:37	1,205	135	+ 12.62%	7,260,190	9,177
10:36	1,206	136	+ 12.71%	7,254,761	9,170
10:35	1,196	126	+ 11.78%	7,239,731	9,152
10:34	1,199	129	+ 12.06%	7,224,128	9,134
10:33	1,200	130	+ 12.15%	7,214,059	9,122
10:32	1,199	129	+ 12.06%	7,204,919	9,111
10:31	1,198	128	+ 11.96%	7,190,842	9,094
10:30	1,205	135	+ 12.62%	7,127,211	9,017