시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,217	147	+ 13.74%	6,692,190	8,488
10:04	1,221	151	+ 14.11%	6,684,964	8,479
10:03	1,210	140	+ 13.08%	6,662,459	8,452
10:02	1,231	161	+ 15.05%	6,581,262	8,353
10:01	1,240	170	+ 15.89%	6,540,840	8,303
10:00	1,241	171	+ 15.98%	6,470,276	8,216
09:59	1,242	172	+ 16.08%	6,452,773	8,194
09:58	1,247	177	+ 16.54%	6,432,537	8,169
09:57	1,251	181	+ 16.92%	6,422,688	8,157
09:56	1,253	183	+ 17.10%	6,408,512	8,139