시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,224	154	+ 14.39%	6,859,501	8,693
10:14	1,219	149	+ 13.93%	6,858,345	8,691
10:13	1,217	147	+ 13.74%	6,850,834	8,682
10:12	1,230	160	+ 14.95%	6,826,761	8,653
10:11	1,228	158	+ 14.77%	6,806,714	8,628
10:10	1,223	153	+ 14.30%	6,744,048	8,552
10:09	1,223	153	+ 14.30%	6,724,366	8,528
10:08	1,225	155	+ 14.49%	6,715,528	8,517
10:07	1,228	158	+ 14.77%	6,712,257	8,513
10:06	1,220	150	+ 14.02%	6,701,869	8,500