시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,209	139	+ 12.99%	8,509,093	10,687
12:38	1,212	142	+ 13.27%	8,492,773	10,667
12:37	1,222	152	+ 14.21%	8,468,715	10,638
12:36	1,217	147	+ 13.74%	8,467,087	10,636
12:35	1,224	154	+ 14.39%	8,461,271	10,629
12:34	1,224	154	+ 14.39%	8,452,841	10,618
12:33	1,219	149	+ 13.93%	8,451,046	10,616
12:32	1,223	153	+ 14.30%	8,446,951	10,611
12:31	1,216	146	+ 13.65%	8,445,518	10,609
12:30	1,223	153	+ 14.30%	8,427,279	10,587