시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,770	45	- 1.60%	30,883	86
12:21	2,770	45	- 1.60%	30,881	86
12:16	2,765	50	- 1.78%	30,704	86
12:15	2,765	50	- 1.78%	30,604	85
12:14	2,760	55	- 1.95%	30,433	85
12:13	2,760	55	- 1.95%	30,406	85
12:06	2,755	60	- 2.13%	30,135	84
12:00	2,755	60	- 2.13%	30,109	84
11:57	2,765	50	- 1.78%	27,650	77
11:56	2,770	45	- 1.60%	27,624	77