시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,745	70	- 2.49%	53,761	149
12:41	2,755	60	- 2.13%	34,013	95
12:40	2,785	30	- 1.07%	33,242	93
12:39	2,785	30	- 1.07%	33,055	92
12:37	2,755	60	- 2.13%	32,497	91
12:35	2,755	60	- 2.13%	32,482	90
12:31	2,755	60	- 2.13%	31,982	89
12:30	2,765	50	- 1.78%	31,298	87
12:29	2,765	50	- 1.78%	31,279	87
12:24	2,765	50	- 1.78%	31,264	87