시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,745	70	- 2.49%	55,322	153
13:01	2,755	60	- 2.13%	55,307	153
12:57	2,755	60	- 2.13%	55,289	153
12:56	2,755	60	- 2.13%	54,050	150
12:54	2,755	60	- 2.13%	54,013	150
12:53	2,755	60	- 2.13%	54,003	150
12:50	2,755	60	- 2.13%	53,984	150
12:49	2,755	60	- 2.13%	53,974	150
12:48	2,750	65	- 2.31%	53,921	149
12:47	2,755	60	- 2.13%	53,771	149