시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,750	65	- 2.31%	58,341	162
13:31	2,765	50	- 1.78%	58,322	162
13:29	2,760	55	- 1.95%	57,934	161
13:25	2,760	55	- 1.95%	57,933	161
13:22	2,760	55	- 1.95%	56,199	156
13:18	2,760	55	- 1.95%	56,195	156
13:17	2,760	55	- 1.95%	56,191	156
13:16	2,760	55	- 1.95%	56,176	156
13:14	2,765	50	- 1.78%	56,175	156
13:10	2,765	50	- 1.78%	55,673	154