시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,765	50	- 1.78%	62,721	174
13:57	2,760	55	- 1.95%	62,719	174
13:56	2,770	45	- 1.60%	62,704	174
13:51	2,770	45	- 1.60%	62,701	174
13:50	2,770	45	- 1.60%	62,656	174
13:49	2,745	70	- 2.49%	60,740	168
13:44	2,760	55	- 1.95%	60,720	168
13:42	2,755	60	- 2.13%	60,366	167
13:41	2,755	60	- 2.13%	60,230	167
13:40	2,750	65	- 2.31%	60,184	167