시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,765	50	- 1.78%	65,487	181
14:22	2,765	50	- 1.78%	65,485	181
14:21	2,755	60	- 2.13%	65,483	181
14:20	2,780	35	- 1.24%	65,468	181
14:18	2,780	35	- 1.24%	65,467	181
14:17	2,775	40	- 1.42%	65,334	181
14:13	2,755	60	- 2.13%	64,668	179
14:07	2,755	60	- 2.13%	64,651	179
14:06	2,755	60	- 2.13%	64,550	179
14:05	2,755	60	- 2.13%	63,065	175