시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,780	35	- 1.24%	67,246	186
14:39	2,755	60	- 2.13%	67,139	186
14:38	2,775	40	- 1.42%	66,127	183
14:37	2,770	45	- 1.60%	66,086	183
14:36	2,775	40	- 1.42%	66,056	183
14:35	2,755	60	- 2.13%	66,015	183
14:29	2,755	60	- 2.13%	65,775	182
14:28	2,760	55	- 1.95%	65,760	182
14:26	2,775	40	- 1.42%	65,756	182
14:25	2,765	50	- 1.78%	65,539	182