시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,765	50	- 1.78%	72,298	200
15:07	2,750	65	- 2.31%	71,823	199
15:06	2,745	70	- 2.49%	71,567	198
15:01	2,750	65	- 2.31%	70,370	195
14:54	2,780	35	- 1.24%	70,356	195
14:53	2,750	65	- 2.31%	70,355	195
14:50	2,775	40	- 1.42%	70,341	195
14:49	2,750	65	- 2.31%	70,327	195
14:48	2,750	65	- 2.31%	69,867	193
14:45	2,755	60	- 2.13%	67,260	186