시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,795	20	- 0.71%	8,293	23
09:15	2,800	15	- 0.53%	6,739	19
09:14	2,805	10	- 0.36%	6,711	19
09:13	2,795	20	- 0.71%	5,664	16
09:11	2,800	15	- 0.53%	5,663	16
09:07	2,800	15	- 0.53%	5,485	15
09:06	2,800	15	- 0.53%	5,355	15
09:05	2,805	10	- 0.36%	4,764	13
09:04	2,810	5	- 0.18%	4,740	13
09:02	2,815	0	0.00%	4,738	13