시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,802	13	- 0.46%	8,841	25
09:40	2,805	10	- 0.36%	8,840	25
09:36	2,805	10	- 0.36%	8,540	24
09:34	2,805	10	- 0.36%	8,539	24
09:33	2,790	25	- 0.89%	8,536	24
09:32	2,805	10	- 0.36%	8,508	24
09:31	2,805	10	- 0.36%	8,507	24
09:30	2,805	10	- 0.36%	8,498	24
09:26	2,790	25	- 0.89%	8,322	23
09:24	2,790	25	- 0.89%	8,320	23