시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,800	15	- 0.53%	9,607	27
09:53	2,800	15	- 0.53%	9,590	27
09:52	2,805	10	- 0.36%	9,510	27
09:51	2,800	15	- 0.53%	9,006	25
09:49	2,800	15	- 0.53%	8,918	25
09:46	2,800	15	- 0.53%	8,890	25
09:45	2,800	15	- 0.53%	8,887	25
09:44	2,800	15	- 0.53%	8,886	25
09:43	2,800	15	- 0.53%	8,869	25
09:42	2,795	20	- 0.71%	8,868	25