시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,795	20	- 0.71%	10,773	30
10:05	2,795	20	- 0.71%	10,767	30
10:04	2,795	20	- 0.71%	10,037	28
10:02	2,795	20	- 0.71%	10,036	28
10:01	2,795	20	- 0.71%	9,984	28
10:00	2,790	25	- 0.89%	9,956	28
09:59	2,795	20	- 0.71%	9,929	28
09:58	2,800	15	- 0.53%	9,745	27
09:57	2,800	15	- 0.53%	9,742	27
09:56	2,800	15	- 0.53%	9,740	27