시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,800	15	- 0.53%	11,942	33
10:22	2,795	20	- 0.71%	11,932	33
10:18	2,785	30	- 1.07%	11,931	33
10:16	2,800	15	- 0.53%	11,905	33
10:14	2,800	15	- 0.53%	11,814	33
10:13	2,800	15	- 0.53%	11,811	33
10:12	2,800	15	- 0.53%	11,810	33
10:10	2,790	25	- 0.89%	11,308	32
10:09	2,790	25	- 0.89%	10,805	30
10:07	2,795	20	- 0.71%	10,779	30