시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,805	10	- 0.36%	16,283	46
10:42	2,785	30	- 1.07%	15,283	43
10:41	2,800	15	- 0.53%	14,983	42
10:40	2,805	10	- 0.36%	14,683	41
10:38	2,790	25	- 0.89%	12,680	36
10:37	2,790	25	- 0.89%	12,677	36
10:36	2,790	25	- 0.89%	12,595	35
10:30	2,785	30	- 1.07%	12,569	35
10:28	2,785	30	- 1.07%	12,069	34
10:27	2,785	30	- 1.07%	11,969	34