시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,780	35	- 1.24%	23,664	66
10:59	2,780	35	- 1.24%	23,652	66
10:58	2,780	35	- 1.24%	23,164	65
10:57	2,775	40	- 1.42%	22,952	64
10:56	2,770	45	- 1.60%	21,959	61
10:55	2,770	45	- 1.60%	21,312	60
10:54	2,770	45	- 1.60%	20,202	57
10:53	2,775	40	- 1.42%	18,856	53
10:47	2,780	35	- 1.24%	17,812	50
10:45	2,780	35	- 1.24%	16,309	46