시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,765	50	- 1.78%	25,722	72
11:28	2,785	30	- 1.07%	25,035	70
11:21	2,770	45	- 1.60%	25,034	70
11:15	2,770	45	- 1.60%	25,007	70
11:12	2,775	40	- 1.42%	24,807	69
11:09	2,795	20	- 0.71%	24,781	69
11:07	2,785	30	- 1.07%	24,780	69
11:06	2,785	30	- 1.07%	24,779	69
11:05	2,785	30	- 1.07%	24,775	69
11:03	2,780	35	- 1.24%	24,649	69