시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,790	25	- 0.89%	27,622	77
11:48	2,765	50	- 1.78%	27,621	77
11:47	2,765	50	- 1.78%	27,595	77
11:44	2,780	35	- 1.24%	26,201	73
11:41	2,780	35	- 1.24%	26,191	73
11:40	2,785	30	- 1.07%	25,991	73
11:39	2,770	45	- 1.60%	25,791	72
11:37	2,770	45	- 1.60%	25,765	72
11:36	2,770	45	- 1.60%	25,754	72
11:31	2,770	45	- 1.60%	25,753	72