시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	35	- 1.24%	77,025	213
15:19	2,780	35	- 1.24%	76,552	212
15:18	2,760	55	- 1.95%	76,542	212
15:17	2,760	55	- 1.95%	76,177	211
15:15	2,775	40	- 1.42%	76,042	211
15:14	2,775	40	- 1.42%	75,813	210
15:13	2,770	45	- 1.60%	73,186	203
15:12	2,755	60	- 2.13%	72,425	201
15:11	2,755	60	- 2.13%	72,419	201
15:10	2,755	60	- 2.13%	72,356	200