시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,220	770	- 5.93%	61,347	760
13:48	12,210	780	- 6.01%	61,299	760
13:47	12,210	780	- 6.01%	61,282	760
13:46	12,210	780	- 6.01%	61,239	759
13:45	12,210	780	- 6.01%	61,231	759
13:44	12,210	780	- 6.01%	61,204	759
13:43	12,220	770	- 5.93%	61,172	758
13:42	12,220	770	- 5.93%	61,137	758
13:41	12,180	810	- 6.24%	61,103	757
13:40	12,210	780	- 6.01%	61,092	757