시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,170	820	- 6.31%	61,806	766
14:02	12,190	800	- 6.16%	61,650	764
14:01	12,210	780	- 6.01%	61,611	764
13:59	12,200	790	- 6.08%	61,566	763
13:58	12,240	750	- 5.77%	61,564	763
13:57	12,230	760	- 5.85%	61,524	763
13:56	12,230	760	- 5.85%	61,487	762
13:55	12,220	770	- 5.93%	61,455	762
13:53	12,200	790	- 6.08%	61,426	761
13:51	12,190	800	- 6.16%	61,361	761