시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,030	960	- 7.39%	65,127	806
14:15	12,010	980	- 7.54%	65,081	805
14:14	12,090	900	- 6.93%	65,058	805
14:13	12,090	900	- 6.93%	65,035	805
14:11	11,960	1,030	- 7.93%	65,033	805
14:10	12,010	980	- 7.54%	64,462	798
14:09	12,170	820	- 6.31%	61,895	767
14:07	12,140	850	- 6.54%	61,889	767
14:06	12,170	820	- 6.31%	61,858	767
14:05	12,160	830	- 6.39%	61,841	766